Gensyn
AI · 美元计价
$0.0155
-3.73%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.93万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SPKSpark
|
$0.015783 | $0.016155 | $0.015692 | $23.09万 | $2,674.88万 | -1.98% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02476 | $92.24万 | $492.91万 | -2.04% |
| 503 |
COOKIECookie
|
$0.00865 | $0.00937 | $0.00856 | $12.29万 | $135.47万 | -6.08% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 25 |
EUREUR
|
$1.1344 | $1.15 | $1.12 | $763.07万 | — | 1.70% |
| 474 |
YGGYield Guild Games
|
$0.02105 | $0.02238 | $0.02097 | $14.88万 | $1,116.89万 | -5.69% |
| 175 |
PENDLEPendle
|
$1.608 | $1.65 | $1.60 | $68.79万 | $2.63亿 | -2.07% |
| 598 |
VANAVana
|
$0.736 | $0.77 | $0.733 | $5.88万 | $2,265.64万 | -4.42% |
| 174 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $69.52万 | $2.78亿 | -4.46% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1494 | $341.33万 | $53.10亿 | -1.25% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.94 | $188.09 | $186.76 | $237.51万 | $5,274.46万 | -0.56% |
| 453 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00351 | $16.26万 | $1.75亿 | -3.82% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.15 | $2.94 | $33.82万 | $9,224.38万 | -5.26% |
| 488 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01687 | $13.67万 | $322.57万 | -7.75% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 566 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.0092 | $8.30万 | $1,400.85万 | -3.44% |
| 621 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.49万 | — | -0.03% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Official _比特币行情
Holo _加密货币行情
Polymath _比特币行情
Aave _以太坊ETH价格
Pepe _比特币行情
BFUSD _BTC行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
Celestia _比特币
Pepe _数字货币市值
CyberConnect _加密货币行情
First Digital _加密货币行情
Polymath _数字货币市值
JUST _加密货币行情
Quant _比特币
COCOS _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
RWUSD _加密货币行情
Pepe _比特币行情
恒星币 _比特币
NFPrompt _加密货币行情
Hamster Kombat _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Huma Finance _比特币
币安币 _加密货币行情
USDC _数字货币市值
比特币 _币种排行
Internet _比特币行情
Gitcoin _BTC行情
Act I : The _比特币行情
MarsCoin _币种排行
RNDR _以太坊ETH价格
Vanar Chain _币种排行
大零币 _币种排行
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特币 _比特币行情