Bubblemaps
BMT · 美元计价
$0.02315
-1.70%
≈ ￥0.15279
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02355
24H 成交量$549.87万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SPKSpark
|
$0.016014 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 1.08% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.22% |
| 605 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 0.52% |
| 125 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.19万 | $2.60亿 | -1.37% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.70万 | $2,307.45万 | 0.95% |
| 328 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.32% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1505 | $0.143 | $790.76万 | $52.28亿 | -2.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
| 405 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.61万 | $336.44万 | 4.56% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.66% |
相关站点
共 40 个
Aptos _数字货币市值
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Chainlink _币种排行
KORUB _比特币
NFPrompt _币种排行
Avalanche _加密货币行情
Ethena _加密货币行情
SOXSB _BTC行情
Holo _数字货币市值
Filecoin _加密货币行情
Celestia _比特币
NEXPACE _币种排行
USDC _比特币行情
Meteora _币种排行
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Sui _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
First Neiro _以太坊ETH价格
Zama _BTC行情
Aave _加密货币行情
Gram _币种排行
Official _加密货币行情
Quant _BTC行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _加密货币行情
COINB _比特币