Cartesi

CTSI · 美元计价

$0.02518

-0.59% ≈ ￥0.166188 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.02573

24H 最低$0.02449

今日开盘$0.02533

24H 成交量$9.93万

流通市值$2,199.33万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.75%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
236	ORCLBORCLB	$115.11	$120.43	$109.18	$70.78万	—	0.24%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
44	EUREUR	$1.1156	$1.13	$1.11	$1,336.40万	—	-0.66%
553	YGGYield Guild Games	$0.02266	$0.0232	$0.0217	$16.24万	$1,205.47万	0.62%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
570	VANAVana	$0.761	$0.769	$0.719	$15.47万	$2,350.59万	2.98%
131	XTZTezos	$0.2808	$0.2813	$0.2394	$158.78万	$3.03亿	9.86%
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$601.81万	$55.43亿	0.45%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$195.09	$179.00	$3,093.72万	$5,274.46万	2.28%
461	JASMYJasmyCoin	$0.00373	$0.00377	$0.00354	$23.93万	$1.84亿	1.91%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%
465	SCRScroll	$0.01876	$0.01908	$0.01776	$23.52万	$354.09万	1.74%
492	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	-0.04%
548	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$16.47万	$1,458.83万	0.21%
118	TSMBTSMB	$374.68	$381.49	$351.88	$208.86万	—	4.32%