Flow

FLOW · 美元计价

$0.02089

0.87% ≈ ￥0.137874 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.02162

24H 最低$0.02058

今日开盘$0.02071

24H 成交量$16.88万

流通市值$3,633.28万

24H 涨跌额($0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.20万	$2,808.10万	-1.18%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
243	ORCLBORCLB	$116.09	$120.43	$109.18	$56.75万	—	-0.31%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.25万	—	-0.47%
588	YGGYield Guild Games	$0.02256	$0.0232	$0.02231	$10.92万	$1,205.47万	-0.75%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
115	XTZTezos	$0.264	$0.2867	$0.2473	$166.17万	$3.03亿	6.28%
59	XLM恒星币	$0.153	$0.1576	$0.1516	$546.33万	$55.43亿	-0.78%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,721.62万	$5,274.46万	1.45%
521	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.74万	$1.84亿	0.00%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$12.87万	$1.02亿	-1.72%
480	SCRScroll	$0.01858	$0.01908	$0.01837	$19.15万	$354.09万	0.49%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
158	TSMBTSMB	$377.87	$381.49	$365.64	$103.45万	—	2.65%