Lista DAO

LISTA · 美元计价

$0.0745

-0.13% ≈ ￥0.4917 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0746

24H 成交量$9.79万

流通市值$1,709.53万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$524.61万	-4.64%
568	COOKIECookie	$0.00907	$0.00912	$0.00875	$9.74万	$138.47万	2.83%
349	ORCLBORCLB	$115.79	$117.42	$109.18	$29.41万	—	-0.89%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.75亿	-2.84%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$189.68	$185.43	$761.57万	$5,274.46万	-0.87%
552	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.93万	$1.84亿	-1.89%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%