Request
REQ · 美元计价
$0.0457
-1.72%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0465
24H 成交量$4.30万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.015651 | $0.016155 | $0.015444 | $50.69万 | $2,726.78万 | -0.08% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.44万 | $499.62万 | 6.16% |
| 544 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.60万 | $145.14万 | 2.33% |
| 217 |
ORCLBORCLB
|
$124.71 | $130.84 | $122.79 | $73.39万 | — | 0.59% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,330.88万 | — | -0.63% |
| 587 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.66万 | $1,128.12万 | -2.26% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.51万 | $2.60亿 | -3.20% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.95万 | $2,268.46万 | -2.61% |
| 446 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $23.42万 | $2.68亿 | -2.76% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.145 | $913.72万 | $53.57亿 | 0.62% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.85% |
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -2.22% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.20万 | $9,219.65万 | -0.62% |
| 652 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.81万 | $340.35万 | 1.08% |
| 535 |
USDSUsds
|
$0.9986 | $1.00 | $0.9981 | $15.20万 | $85.85亿 | -0.25% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.37万 | $1,397.15万 | -0.55% |
| 157 |
TSMBTSMB
|
$403.6 | $418.53 | $399.55 | $108.22万 | — | -1.82% |