Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.016386	$0.016724	$0.015942	$33.37万	$2,808.10万	0.44%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
180	HAEDALHaedal Protocol	$0.02644	$0.02799	$0.0257	$104.38万	$524.61万	2.88%
656	COOKIECookie	$0.00885	$0.00905	$0.00819	$8.52万	$138.47万	5.11%
231	ORCLBORCLB	$115.5	$120.43	$109.18	$72.22万	—	0.58%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
44	EUREUR	$1.1156	$1.13	$1.11	$1,313.58万	—	-0.73%
554	YGGYield Guild Games	$0.02275	$0.0232	$0.0217	$16.42万	$1,205.47万	2.20%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%
572	VANAVana	$0.759	$0.769	$0.719	$15.36万	$2,350.59万	3.41%
135	XTZTezos	$0.2786	$0.2795	$0.2394	$156.49万	$3.03亿	8.96%
66	XLM恒星币	$0.1559	$0.1576	$0.1516	$605.95万	$55.43亿	1.43%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.9	$195.09	$179.00	$3,122.70万	$5,274.46万	2.58%
461	JASMYJasmyCoin	$0.00374	$0.00377	$0.00354	$24.08万	$1.84亿	3.03%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	EGLDMultiversX (Elrond)	$3.263	$3.34	$3.14	$10.03万	$1.02亿	1.75%
462	SCRScroll	$0.01883	$0.01908	$0.01776	$24.00万	$354.09万	3.18%
493	USDSUsds	$1.0018	$1.01	$0.9957	$21.06万	$95.04亿	0.06%
552	ARPAARPA Chain	$0.00962	$0.00976	$0.00922	$16.57万	$1,458.83万	2.02%
117	TSMBTSMB	$375.79	$381.49	$351.88	$216.25万	—	4.67%