Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SPKSpark	$0.016248	$0.016724	$0.016125	$29.27万	$2,808.10万	-0.58%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
185	HAEDALHaedal Protocol	$0.02649	$0.02744	$0.0259	$82.58万	$524.61万	-1.93%
643	COOKIECookie	$0.0089	$0.00905	$0.00839	$7.21万	$138.47万	6.08%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1158	$1.13	$1.11	$1,343.69万	—	-0.47%
586	YGGYield Guild Games	$0.02258	$0.0232	$0.02231	$10.94万	$1,205.47万	0.18%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.15万	$2.75亿	-0.42%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
115	XTZTezos	$0.2631	$0.2867	$0.2473	$166.34万	$3.03亿	5.88%
59	XLM恒星币	$0.1532	$0.1576	$0.1516	$549.83万	$55.43亿	-0.33%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.23万	$354.09万	0.65%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%